Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.97 17.07 16.1 16.29 7600.00
07 Apr, 2025 18.0 18.89 17.54 17.69 5400.00
04 Apr, 2025 18.45 18.45 18.29 18.35 2500.00
03 Apr, 2025 19.1 19.1 19.1 19.1 300.00
02 Apr, 2025 19.81 19.81 19.75 19.75 3232.00
01 Apr, 2025 20.32 20.32 20.32 20.32 919.00
31 Mar, 2025 19.7 19.7 19.32 19.32 700.00
28 Mar, 2025 19.87 19.87 19.87 19.87 -
27 Mar, 2025 20.68 20.68 19.87 19.87 842.00
26 Mar, 2025 20.37 20.37 20.37 20.37 300.00