USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
30 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 660.00 |
27 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
26 Oct, 2023 | 0.2 | 0.2 | 0.16 | 0.16 | 2240.00 |
25 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
24 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
23 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
20 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 718.00 |
19 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
18 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
8230
GULPOLY
000700
WILLF
ARX
3092