Ximen Mining Corp. (XXMMF)
USD 0.11
(-2.73%)
USD 0.11
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13.4 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8230
GULPOLY
000700
WILLF
ARX
3092