Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.5 1.5 1.5 1.5 -
22 Dec, 2023 1.5 1.5 1.5 1.5 -
21 Dec, 2023 1.5 1.5 1.5 1.5 -
20 Dec, 2023 1.5 1.5 1.5 1.5 -
19 Dec, 2023 1.5 1.5 1.5 1.5 199.00
18 Dec, 2023 1.75 1.75 1.75 1.75 -
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.75 1.75 1.75 1.75 -
12 Dec, 2023 1.75 1.75 1.75 1.75 -