Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.75 1.75 1.75 1.75 -
04 Dec, 2023 1.75 1.75 1.75 1.75 -
01 Dec, 2023 1.75 1.75 1.75 1.75 300.00
30 Nov, 2023 1.5 1.5 1.5 1.5 -
29 Nov, 2023 1.5 1.5 1.5 1.5 -
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 1.5 1.5 1.5 1.5 -
24 Nov, 2023 1.5 1.5 1.5 1.5 -
22 Nov, 2023 1.5 1.5 1.5 1.5 -
21 Nov, 2023 1.5 1.5 1.5 1.5 -