Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.47 1.47 1.47 1.47 120.00
24 Jan, 2024 1.36 1.36 1.36 1.36 -
23 Jan, 2024 1.36 1.36 1.36 1.36 -
22 Jan, 2024 1.36 1.36 1.36 1.36 -
19 Jan, 2024 1.36 1.36 1.36 1.36 -
18 Jan, 2024 1.36 1.36 1.36 1.36 32.00
17 Jan, 2024 1.5 1.5 1.5 1.5 -
16 Jan, 2024 1.5 1.5 1.5 1.5 -
12 Jan, 2024 1.5 1.5 1.5 1.5 -
11 Jan, 2024 1.5 1.5 1.5 1.5 -