Xtra-Gold Resources Corp. (XTGRF)

USD 1.4

(-6.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.61 0.61 0.61 0.61 412.00
02 Oct, 2023 0.64 0.64 0.64 0.64 -
29 Sep, 2023 0.63 0.64 0.63 0.64 4500.00
28 Sep, 2023 0.63 0.63 0.63 0.63 1300.00
27 Sep, 2023 0.64 0.64 0.64 0.64 -
26 Sep, 2023 0.64 0.64 0.64 0.64 1100.00
25 Sep, 2023 0.63 0.63 0.63 0.63 -
22 Sep, 2023 0.63 0.63 0.63 0.63 1200.00
21 Sep, 2023 0.63 0.63 0.63 0.63 1000.00
20 Sep, 2023 0.63 0.63 0.63 0.63 4000.00