USD 1.4
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 412.00 |
02 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 Sep, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 4500.00 |
28 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1300.00 |
27 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
26 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 1100.00 |
25 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
22 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1200.00 |
21 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
20 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 4000.00 |
2110
ELVA
VADP
TBMIF
GSEO
MFIC