USD 1.4
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 5000.00 |
16 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
13 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 5000.00 |
12 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
11 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
10 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1056.00 |
09 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
06 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
05 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
04 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 3500.00 |
2110
ELVA
VADP
TBMIF
GSEO
MFIC