Xtra-Gold Resources Corp. (XTGRF)

USD 1.4

(-6.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.62 0.62 0.62 0.62 5000.00
16 Oct, 2023 0.64 0.64 0.64 0.64 -
13 Oct, 2023 0.64 0.64 0.64 0.64 5000.00
12 Oct, 2023 0.62 0.62 0.62 0.62 -
11 Oct, 2023 0.62 0.62 0.62 0.62 -
10 Oct, 2023 0.62 0.62 0.62 0.62 1056.00
09 Oct, 2023 0.61 0.61 0.61 0.61 -
06 Oct, 2023 0.61 0.61 0.61 0.61 -
05 Oct, 2023 0.61 0.61 0.61 0.61 -
04 Oct, 2023 0.61 0.61 0.61 0.61 3500.00