Xtep International Holdings Limited (XTEPY)

USD 63.87

(-12.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 63.87 63.87 63.87 63.87 -
18 Apr, 2025 72.64 72.64 63.87 63.87 1.00
17 Apr, 2025 63.87 63.87 63.87 63.87 -
16 Apr, 2025 63.87 63.87 63.87 63.87 15.00
15 Apr, 2025 61.67 61.67 61.67 61.67 -
14 Apr, 2025 61.67 61.67 61.67 61.67 -
11 Apr, 2025 62.41 62.41 61.67 61.67 50.00
10 Apr, 2025 66.01 66.01 66.01 66.01 -
09 Apr, 2025 66.01 66.01 66.01 66.01 -
08 Apr, 2025 66.01 66.01 66.01 66.01 -