XS Financial Inc. (XSHLF)

USD 0.03

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 -
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 -
13 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.04 0.04 0.04 0.04 70 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 -