XS Financial Inc. (XSHLF)

USD 0.03

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 72.1 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Dec, 2023 0.04 0.04 0.02 0.02 400 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 -
27 Dec, 2023 0.04 0.04 0.03 0.04 363.97 Thousand
26 Dec, 2023 0.02 0.03 0.02 0.03 20.07 Thousand
22 Dec, 2023 0.04 0.04 0.02 0.02 113 Thousand