X1 Entertainment Group Inc. (XOEEF)

USD 0.44

(-12.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.41 0.41 0.41 0.41 -
16 Aug, 2024 0.4 0.41 0.4 0.41 69 Thousand
15 Aug, 2024 0.35 0.35 0.35 0.35 -
14 Aug, 2024 0.35 0.35 0.35 0.35 -
13 Aug, 2024 0.35 0.35 0.35 0.35 7500.00
12 Aug, 2024 0.32 0.32 0.32 0.32 -
09 Aug, 2024 0.32 0.32 0.32 0.32 100.00
08 Aug, 2024 0.28 0.28 0.28 0.28 -
07 Aug, 2024 0.28 0.28 0.28 0.28 -
06 Aug, 2024 0.28 0.28 0.28 0.28 -