ENN Energy Holdings Limited (XNGSY)

USD 32.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 28.4 28.4 27.19 27.25 75.71 Thousand
10 Jan, 2025 26.4 28.22 26.29 27.0 61.02 Thousand
08 Jan, 2025 29.38 29.38 27.33 28.16 15.5 Thousand
07 Jan, 2025 27.91 28.13 26.82 27.76 30.9 Thousand
06 Jan, 2025 28.75 29.49 28.0 28.0 156 Thousand
03 Jan, 2025 28.02 29.11 26.93 28.15 64.9 Thousand
02 Jan, 2025 27.01 28.21 27.01 28.08 83.4 Thousand
31 Dec, 2024 27.65 28.85 27.65 28.45 43.5 Thousand
30 Dec, 2024 27.87 30.13 27.87 28.78 74.4 Thousand
27 Dec, 2024 28.55 28.72 28.4 28.64 110.1 Thousand