ENN Energy Holdings Limited (XNGSY)

USD 32.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.04 40.28 37.85 38.29 9528.00
22 May, 2024 39.28 39.41 38.93 39.01 9800.00
21 May, 2024 39.8 39.8 38.76 38.95 10.4 Thousand
20 May, 2024 40.43 40.55 39.3 40.54 12.33 Thousand
17 May, 2024 38.24 39.98 38.24 39.88 10.2 Thousand
16 May, 2024 41.19 41.19 38.88 40.65 23.8 Thousand
15 May, 2024 38.06 39.75 38.06 39.75 25.4 Thousand
14 May, 2024 40.46 40.46 37.97 39.16 14.7 Thousand
13 May, 2024 40.42 40.42 37.86 39.35 7949.00
10 May, 2024 38.07 40.58 38.07 39.12 18 Thousand