Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 14.76 | 14.8 | 14.69 | 14.7 | 6138.00 |
| 29 Sep, 2023 | 14.98 | 14.98 | 14.83 | 14.85 | 5713.00 |
| 28 Sep, 2023 | 14.32 | 14.48 | 14.21 | 14.48 | 8050.00 |
| 27 Sep, 2023 | 14.45 | 14.57 | 14.45 | 14.52 | 1489.00 |
| 26 Sep, 2023 | 13.91 | 13.98 | 13.91 | 13.95 | 10.5 Thousand |
| 25 Sep, 2023 | 14.04 | 14.15 | 14.04 | 14.1 | 7029.00 |
| 22 Sep, 2023 | 14.91 | 14.91 | 14.77 | 14.78 | 8287.00 |
| 21 Sep, 2023 | 14.35 | 14.44 | 14.35 | 14.43 | 10.28 Thousand |
| 20 Sep, 2023 | 14.8 | 14.83 | 14.78 | 14.83 | 8770.00 |
| 19 Sep, 2023 | 15.02 | 15.04 | 14.96 | 14.99 | 6746.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF