Xiaomi Corporation (XIACY)

USD 19.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.94 9.94 9.86 9.91 177.07 Thousand
05 Apr, 2024 9.87 10.05 9.85 9.93 254.48 Thousand
04 Apr, 2024 10.04 10.37 9.99 10.01 483.73 Thousand
03 Apr, 2024 9.98 10.2 9.89 10.0 428.96 Thousand
02 Apr, 2024 10.44 10.47 10.26 10.39 1.11 Million
01 Apr, 2024 11.25 11.35 10.6 10.82 1.19 Million
28 Mar, 2024 9.9 10.69 9.7 10.52 1.8 Million
27 Mar, 2024 9.48 9.48 9.41 9.47 81.37 Thousand
26 Mar, 2024 9.73 9.75 9.62 9.67 82.48 Thousand
25 Mar, 2024 9.56 9.57 9.37 9.49 50.21 Thousand