USD 19.35
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 11.09 | 11.18 | 11.05 | 11.18 | 137.62 Thousand |
17 Jun, 2024 | 10.97 | 11.1 | 10.96 | 11.1 | 54.47 Thousand |
14 Jun, 2024 | 10.9 | 10.95 | 10.8 | 10.9 | 38.52 Thousand |
13 Jun, 2024 | 11.13 | 11.29 | 11.05 | 11.05 | 48.32 Thousand |
12 Jun, 2024 | 10.95 | 11.02 | 10.88 | 10.92 | 175.23 Thousand |
11 Jun, 2024 | 10.95 | 10.98 | 10.9 | 10.95 | 103.83 Thousand |
10 Jun, 2024 | 11.03 | 11.1 | 10.99 | 11.1 | 36.81 Thousand |
07 Jun, 2024 | 11.15 | 11.15 | 10.96 | 11.01 | 92.16 Thousand |
06 Jun, 2024 | 11.43 | 11.5 | 11.4 | 11.45 | 56.69 Thousand |
05 Jun, 2024 | 11.49 | 11.49 | 11.25 | 11.35 | 56.69 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI