XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.7 2.7 2.7 2.7 -
08 Apr, 2025 2.7 2.7 2.7 2.7 -
07 Apr, 2025 2.7 2.7 2.7 2.7 -
04 Apr, 2025 2.7 2.7 2.7 2.7 -
03 Apr, 2025 2.7 2.7 2.7 2.7 -
02 Apr, 2025 2.7 2.7 2.7 2.7 -
01 Apr, 2025 2.7 2.7 2.7 2.7 -
31 Mar, 2025 2.7 2.7 2.7 2.7 -
28 Mar, 2025 2.7 2.7 2.7 2.7 -
27 Mar, 2025 2.7 2.7 2.7 2.7 -