XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.7 2.7 2.7 2.7 -
04 Jun, 2025 2.7 2.7 2.7 2.7 -
03 Jun, 2025 2.7 2.7 2.7 2.7 -
02 Jun, 2025 2.7 2.7 2.7 2.7 -
30 May, 2025 2.7 2.7 2.7 2.7 -
29 May, 2025 2.7 2.7 2.7 2.7 -
28 May, 2025 2.7 2.7 2.7 2.7 -
27 May, 2025 2.7 2.7 2.7 2.7 -
26 May, 2025 2.99 2.99 2.7 2.7 40.00
23 May, 2025 2.7 2.7 2.7 2.7 -