XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.7 2.7 2.7 2.7 -
10 Apr, 2025 2.7 2.7 2.7 2.7 -
09 Apr, 2025 2.7 2.7 2.7 2.7 -
08 Apr, 2025 2.7 2.7 2.7 2.7 40.00
07 Apr, 2025 2.7 2.7 2.7 2.7 40.00
04 Apr, 2025 2.7 2.7 2.7 2.7 -
03 Apr, 2025 2.7 2.7 2.7 2.7 40.00
02 Apr, 2025 2.7 2.7 2.7 2.7 -
01 Apr, 2025 2.7 2.7 2.7 2.7 40.00
31 Mar, 2025 2.7 2.7 2.7 2.7 -