XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.7 2.7 2.7 2.7 -
07 May, 2025 2.7 2.7 2.7 2.7 -
06 May, 2025 2.7 2.7 2.7 2.7 -
05 May, 2025 2.7 2.7 2.7 2.7 -
02 May, 2025 2.7 2.7 2.7 2.7 -
01 May, 2025 2.7 2.7 2.7 2.7 -
30 Apr, 2025 2.7 2.7 2.7 2.7 -
29 Apr, 2025 2.7 2.7 2.7 2.7 -
28 Apr, 2025 2.7 2.7 2.7 2.7 -
25 Apr, 2025 2.7 2.7 2.7 2.7 -