Xcelerate Inc. (XCRT)
USD 0.02
(-3.7%)
USD 0.02
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.99 Thousand |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 261.75 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 159.36 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.6 Thousand |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.66 Thousand |
SERVOTEACH
PMIR
OXSQG
ASSF
0RG7
DUTV