Xcelerate Inc. (XCRT)
USD 0.02
(-12.15%)
USD 0.02
(-12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 79 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 06 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 48.49 Thousand |
| 05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 137.58 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106.74 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.02 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38.99 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99.21 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
SERVOTEACH
PMIR
OXSQG
ASSF
0RG7
DUTV