Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.67 | 7.72 | 7.67 | 7.72 | 12.42 Thousand |
| 11 Dec, 2023 | 7.74 | 7.75 | 7.63 | 7.71 | 25.2 Thousand |
| 08 Dec, 2023 | 7.71 | 7.71 | 7.61 | 7.65 | 76.5 Thousand |
| 07 Dec, 2023 | 7.55 | 7.57 | 7.52 | 7.53 | 20.33 Thousand |
| 06 Dec, 2023 | 7.6 | 7.62 | 7.53 | 7.57 | 11.4 Thousand |
| 05 Dec, 2023 | 7.38 | 7.42 | 7.36 | 7.42 | 36.2 Thousand |
| 04 Dec, 2023 | 7.26 | 7.49 | 7.26 | 7.42 | 2700.00 |
| 01 Dec, 2023 | 7.31 | 7.31 | 7.25 | 7.26 | 4400.00 |
| 30 Nov, 2023 | 7.18 | 7.18 | 7.12 | 7.12 | 4500.00 |
| 29 Nov, 2023 | 7.34 | 7.34 | 7.07 | 7.19 | 4900.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW