Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.79 | 7.88 | 7.79 | 7.85 | 23.14 Thousand |
| 26 Dec, 2023 | 8.01 | 8.07 | 7.99 | 7.99 | 1906.00 |
| 22 Dec, 2023 | 7.93 | 8.0 | 7.92 | 7.92 | 7100.00 |
| 21 Dec, 2023 | 8.18 | 8.2 | 8.16 | 8.16 | 4500.00 |
| 20 Dec, 2023 | 7.94 | 7.94 | 7.78 | 7.78 | 16.21 Thousand |
| 19 Dec, 2023 | 7.47 | 7.62 | 7.47 | 7.62 | 27.2 Thousand |
| 18 Dec, 2023 | 7.61 | 7.61 | 7.48 | 7.48 | 10.4 Thousand |
| 15 Dec, 2023 | 7.7 | 7.7 | 7.67 | 7.68 | 8338.00 |
| 14 Dec, 2023 | 7.5 | 7.87 | 7.5 | 7.85 | 48.83 Thousand |
| 13 Dec, 2023 | 7.5 | 7.66 | 7.48 | 7.66 | 13 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW