Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.89 | 7.9 | 7.86 | 7.89 | 12.8 Thousand |
| 10 Jan, 2024 | 8.06 | 8.13 | 7.99 | 8.13 | 28.7 Thousand |
| 09 Jan, 2024 | 8.21 | 8.22 | 8.2 | 8.2 | 18.44 Thousand |
| 08 Jan, 2024 | 8.15 | 8.32 | 8.15 | 8.32 | 19.4 Thousand |
| 05 Jan, 2024 | 8.29 | 8.29 | 8.24 | 8.24 | 18.31 Thousand |
| 04 Jan, 2024 | 8.17 | 8.17 | 8.08 | 8.08 | 26.01 Thousand |
| 03 Jan, 2024 | 8.22 | 8.29 | 8.18 | 8.26 | 27.53 Thousand |
| 02 Jan, 2024 | 8.34 | 8.37 | 8.34 | 8.37 | 8711.00 |
| 29 Dec, 2023 | 8.16 | 8.21 | 8.15 | 8.21 | 28 Thousand |
| 28 Dec, 2023 | 7.84 | 8.17 | 7.84 | 8.15 | 15.33 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW