Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.83 0.83 0.83 0.83 -
19 Mar, 2024 0.83 0.83 0.83 0.83 -
18 Mar, 2024 0.83 0.83 0.83 0.83 -
15 Mar, 2024 0.86 0.86 0.83 0.83 3600.00
14 Mar, 2024 0.85 0.87 0.85 0.87 200.00
13 Mar, 2024 0.79 0.79 0.79 0.79 -
12 Mar, 2024 0.79 0.79 0.79 0.79 -
11 Mar, 2024 0.79 0.79 0.79 0.79 200.00
08 Mar, 2024 0.77 0.77 0.77 0.77 -
07 Mar, 2024 0.77 0.77 0.77 0.77 -