Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.99 0.99 0.99 0.99 -
10 Apr, 2024 0.98 0.99 0.98 0.99 5400.00
09 Apr, 2024 1.0 1.0 1.0 1.0 -
08 Apr, 2024 0.97 1.0 0.97 1.0 16.1 Thousand
05 Apr, 2024 0.95 0.96 0.94 0.94 1500.00
04 Apr, 2024 0.94 0.94 0.94 0.94 177.5 Thousand
03 Apr, 2024 0.94 0.94 0.94 0.94 1000.00
02 Apr, 2024 0.9 0.9 0.9 0.9 -
01 Apr, 2024 0.9 0.9 0.9 0.9 1000.00
28 Mar, 2024 0.88 0.88 0.86 0.86 6916.00