Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.02 1.02 0.97 0.97 8100.00
08 May, 2024 1.0 1.0 1.0 1.0 -
07 May, 2024 1.0 1.0 1.0 1.0 -
06 May, 2024 1.0 1.0 1.0 1.0 10.01 Thousand
03 May, 2024 0.99 1.0 0.99 1.0 600.00
02 May, 2024 0.93 0.93 0.93 0.93 -
01 May, 2024 0.93 0.93 0.93 0.93 5000.00
30 Apr, 2024 0.92 0.92 0.92 0.92 -
29 Apr, 2024 0.92 0.92 0.92 0.92 -
26 Apr, 2024 0.92 0.92 0.92 0.92 -