Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.92 0.92 0.92 0.92 -
06 Jun, 2024 0.92 0.92 0.92 0.92 -
05 Jun, 2024 0.92 0.92 0.92 0.92 -
04 Jun, 2024 0.92 0.92 0.92 0.92 -
03 Jun, 2024 0.92 0.92 0.92 0.92 805.00
31 May, 2024 0.94 0.94 0.94 0.94 -
30 May, 2024 0.94 0.94 0.94 0.94 5000.00
29 May, 2024 1.0 1.0 1.0 1.0 -
28 May, 2024 1.0 1.0 1.0 1.0 -
24 May, 2024 1.0 1.0 1.0 1.0 -