Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.79 0.79 0.79 0.79 245.00
08 Jul, 2024 0.77 0.77 0.77 0.77 -
05 Jul, 2024 0.77 0.8 0.77 0.77 23 Thousand
03 Jul, 2024 0.83 0.83 0.83 0.83 -
02 Jul, 2024 0.83 0.83 0.83 0.83 -
01 Jul, 2024 0.83 0.83 0.83 0.83 -
28 Jun, 2024 0.83 0.83 0.83 0.83 -
27 Jun, 2024 0.79 0.83 0.79 0.83 1700.00
26 Jun, 2024 0.86 0.86 0.86 0.86 -
25 Jun, 2024 0.86 0.86 0.86 0.86 2000.00