Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.7 0.7 0.7 0.7 16.1 Thousand
05 Aug, 2024 0.74 0.74 0.74 0.74 -
02 Aug, 2024 0.74 0.74 0.74 0.74 -
01 Aug, 2024 0.78 0.78 0.74 0.74 7000.00
31 Jul, 2024 0.7 0.7 0.7 0.7 1001.00
30 Jul, 2024 0.69 0.69 0.69 0.69 2200.00
29 Jul, 2024 0.71 0.71 0.71 0.71 -
26 Jul, 2024 0.71 0.71 0.71 0.71 -
25 Jul, 2024 0.71 0.71 0.71 0.71 600.00
24 Jul, 2024 0.77 0.77 0.77 0.77 -