WuXi Biologics (Cayman) Inc. (WXIBF)
USD 2.74
(0.0%)
USD 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 21 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Sep, 2023 | 5.39 | 5.39 | 5.21 | 5.21 | 9900.00 |
| 19 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 18 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 15 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 30.35 Thousand |
| 14 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
JLHL
1033
002926
7867
300735
600822