WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.95 12.95 12.95 12.95 -
10 Oct, 2024 12.95 12.95 12.95 12.95 -
09 Oct, 2024 12.95 12.95 12.95 12.95 -
08 Oct, 2024 12.95 12.95 12.95 12.95 -
07 Oct, 2024 12.66 12.98 12.66 12.95 1000.00
04 Oct, 2024 12.66 12.66 12.66 12.66 -
03 Oct, 2024 12.66 12.66 12.66 12.66 -
02 Oct, 2024 12.66 12.66 12.66 12.66 -
01 Oct, 2024 12.66 12.66 12.66 12.66 -
30 Sep, 2024 12.66 12.66 12.66 12.66 -