WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.14 13.6 12.67 12.67 2038.00
07 Nov, 2024 12.75 12.75 12.75 12.75 -
06 Nov, 2024 12.5 12.75 12.5 12.75 1310.00
05 Nov, 2024 12.4 12.4 12.25 12.4 1200.00
04 Nov, 2024 12.32 12.32 12.32 12.32 -
01 Nov, 2024 12.32 12.32 12.32 12.32 -
31 Oct, 2024 12.32 12.32 12.32 12.32 -
30 Oct, 2024 12.32 12.32 12.32 12.32 -
29 Oct, 2024 12.32 12.32 12.32 12.32 -
28 Oct, 2024 12.4 12.4 12.32 12.32 500.00