WVS Financial Corp. (WVFC)

USD 12.39

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.22 12.22 12.2 12.2 900.00
10 Oct, 2023 12.22 12.22 12.22 12.22 -
09 Oct, 2023 12.26 12.26 12.22 12.22 1300.00
06 Oct, 2023 12.59 12.59 12.59 12.59 -
05 Oct, 2023 12.59 12.59 12.59 12.59 -
04 Oct, 2023 12.59 12.59 12.59 12.59 -
03 Oct, 2023 12.59 12.59 12.59 12.59 -
02 Oct, 2023 12.59 12.59 12.59 12.59 100.00
29 Sep, 2023 12.3 12.3 12.3 12.3 200.00
28 Sep, 2023 12.25 12.25 12.25 12.25 -