WVS Financial Corp. (WVFC)

USD 12.39

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.48 12.48 12.48 12.48 -
07 Nov, 2023 12.48 12.48 12.48 12.48 -
06 Nov, 2023 12.23 12.48 12.23 12.48 201.00
03 Nov, 2023 12.25 12.25 12.25 12.25 100.00
02 Nov, 2023 12.29 12.29 12.29 12.29 746.00
01 Nov, 2023 12.25 12.25 12.25 12.25 -
31 Oct, 2023 12.25 12.25 12.25 12.25 600.00
30 Oct, 2023 12.23 12.23 12.23 12.23 100.00
27 Oct, 2023 12.23 12.23 12.23 12.23 -
26 Oct, 2023 12.24 12.24 12.23 12.23 300.00