WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.25 12.25 12.25 12.25 -
31 Jul, 2024 12.25 12.25 12.25 12.25 -
30 Jul, 2024 12.25 12.25 12.25 12.25 300.00
29 Jul, 2024 12.17 12.17 12.17 12.17 1325.00
26 Jul, 2024 12.12 12.12 12.12 12.12 1100.00
25 Jul, 2024 12.12 12.12 12.12 12.12 -
24 Jul, 2024 12.12 12.12 12.12 12.12 -
23 Jul, 2024 12.12 12.12 12.12 12.12 400.00
22 Jul, 2024 12.16 12.16 12.16 12.16 -
19 Jul, 2024 12.16 12.16 12.16 12.16 -