WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.4 12.4 12.4 12.4 -
14 Aug, 2024 12.4 12.4 12.4 12.4 -
13 Aug, 2024 12.4 12.4 12.4 12.4 -
12 Aug, 2024 12.4 12.42 12.4 12.4 13.02 Thousand
09 Aug, 2024 12.11 12.12 12.11 12.12 1500.00
08 Aug, 2024 12.12 12.12 12.12 12.12 -
07 Aug, 2024 12.12 12.12 12.12 12.12 -
06 Aug, 2024 12.12 12.12 12.12 12.12 2200.00
05 Aug, 2024 12.12 12.12 12.12 12.12 221.00
02 Aug, 2024 12.25 12.25 12.25 12.25 -