WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.36 8.36 8.36 8.36 -
27 Feb, 2025 8.36 8.36 8.36 8.36 -
26 Feb, 2025 8.36 8.36 8.36 8.36 -
25 Feb, 2025 8.36 8.36 8.36 8.36 619.00
24 Feb, 2025 8.12 8.12 8.12 8.12 -
21 Feb, 2025 8.12 8.12 8.12 8.12 -
20 Feb, 2025 8.12 8.12 8.12 8.12 -
19 Feb, 2025 8.12 8.12 8.12 8.12 -
18 Feb, 2025 8.12 8.12 8.12 8.12 500.00
17 Feb, 2025 6.16 7.21 6.16 7.21 39.00