WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.81 7.81 7.81 7.81 -
13 Mar, 2025 7.81 7.81 7.81 7.81 -
12 Mar, 2025 7.81 7.81 7.81 7.81 -
11 Mar, 2025 7.81 7.81 7.81 7.81 -
10 Mar, 2025 7.81 7.81 7.81 7.81 8436.00
07 Mar, 2025 8.36 8.36 8.36 8.36 -
06 Mar, 2025 8.36 8.36 8.36 8.36 -
05 Mar, 2025 8.36 8.36 8.36 8.36 -
04 Mar, 2025 8.36 8.36 8.36 8.36 -
03 Mar, 2025 8.36 8.36 8.36 8.36 -