WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.7 4.7 4.7 4.7 1753.00
08 May, 2024 4.35 4.35 4.35 4.35 -
07 May, 2024 4.35 4.35 4.35 4.35 -
06 May, 2024 4.35 4.35 4.35 4.35 -
03 May, 2024 4.35 4.35 4.35 4.35 -
02 May, 2024 4.35 4.35 4.35 4.35 -
01 May, 2024 4.35 4.35 4.35 4.35 -
30 Apr, 2024 4.35 4.35 4.35 4.35 -
29 Apr, 2024 4.35 4.35 4.35 4.35 -
26 Apr, 2024 4.35 4.35 4.35 4.35 -