WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.85 4.85 4.85 4.85 -
22 May, 2024 4.85 4.85 4.85 4.85 -
21 May, 2024 4.85 4.85 4.85 4.85 1111.00
20 May, 2024 5.35 5.35 5.35 5.35 100.00
17 May, 2024 4.7 4.7 4.7 4.7 -
16 May, 2024 4.7 4.7 4.7 4.7 -
15 May, 2024 4.7 4.7 4.7 4.7 -
14 May, 2024 4.7 4.7 4.7 4.7 -
13 May, 2024 4.7 4.7 4.7 4.7 -
10 May, 2024 4.7 4.7 4.7 4.7 -