W.T.B. Financial Corporation (WTBFA)
USD 555.0
(0.0%)
USD 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
| 10 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
| 09 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
| 08 Oct, 2024 | 495.0 | 499.99 | 495.0 | 499.99 | 100.00 |
| 07 Oct, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 04 Oct, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 03 Oct, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 02 Oct, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 01 Oct, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| 30 Sep, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | - |
USEA
UGP
MSP
1213
AIPUY
CASH