W.T.B. Financial Corporation (WTBFA)

USD 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 473.15 473.15 473.15 473.15 -
12 Sep, 2024 473.15 473.15 473.15 473.15 100.00
11 Sep, 2024 473.18 473.18 473.18 473.18 -
10 Sep, 2024 473.18 473.18 473.18 473.18 -
09 Sep, 2024 490.0 490.0 473.18 473.18 100.00
06 Sep, 2024 580.0 580.0 580.0 580.0 100.00
05 Sep, 2024 580.0 580.0 580.0 580.0 -
04 Sep, 2024 545.0 580.0 545.0 580.0 100.00
03 Sep, 2024 553.0 553.0 553.0 553.0 -
30 Aug, 2024 553.0 553.0 553.0 553.0 -