W.T.B. Financial Corporation (WTBFA)
USD 555.0
(0.0%)
USD 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 24 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | - |
| 23 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 100.00 |
| 22 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 21 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 100.00 |
| 18 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 17 Oct, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 100.00 |
| 16 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
| 15 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
| 14 Oct, 2024 | 499.99 | 499.99 | 499.99 | 499.99 | - |
USEA
UGP
MSP
1213
AIPUY
CASH