Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.38 10.41 10.23 10.37 8823.00
02 Oct, 2023 10.48 10.55 10.48 10.55 2992.00
29 Sep, 2023 10.77 10.77 10.47 10.65 6788.00
28 Sep, 2023 10.75 10.75 10.59 10.72 6074.00
27 Sep, 2023 10.71 10.8 10.51 10.63 11.54 Thousand
26 Sep, 2023 10.75 10.87 10.65 10.84 8546.00
25 Sep, 2023 10.94 11.02 10.87 11.02 4178.00
22 Sep, 2023 11.1 11.11 10.87 11.04 4842.00
21 Sep, 2023 11.09 11.09 11.09 11.09 1641.00
20 Sep, 2023 11.4 11.4 11.35 11.35 1671.00