Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.25 10.31 10.25 10.25 8700.00
13 Nov, 2023 10.03 10.05 10.01 10.01 4700.00
10 Nov, 2023 9.87 10.0 9.87 10.0 1600.00
09 Nov, 2023 10.1 10.1 10.06 10.08 2623.00
08 Nov, 2023 10.11 10.21 10.03 10.03 6800.00
07 Nov, 2023 10.05 10.11 10.03 10.06 5234.00
06 Nov, 2023 10.09 10.15 10.04 10.1 10.71 Thousand
03 Nov, 2023 9.87 10.06 9.87 10.04 4432.00
02 Nov, 2023 9.99 10.1 9.91 10.08 2717.00
01 Nov, 2023 10.2 10.25 10.14 10.18 5404.00