Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.39 9.47 9.3 9.32 42.9 Thousand
12 Nov, 2024 9.67 9.67 9.51 9.6 8000.00
11 Nov, 2024 9.83 9.9 9.69 9.74 27.94 Thousand
08 Nov, 2024 9.7 9.98 9.7 9.85 40.31 Thousand
07 Nov, 2024 9.91 9.93 9.81 9.86 5400.00
06 Nov, 2024 10.21 10.21 9.81 9.81 5500.00
05 Nov, 2024 9.89 9.95 9.81 9.81 3000.00
04 Nov, 2024 9.97 10.0 9.84 9.84 25.8 Thousand
01 Nov, 2024 9.9 10.0 9.83 9.94 20.3 Thousand
31 Oct, 2024 9.96 10.19 9.75 9.93 275 Thousand