USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.87 | 1.97 | 1.87 | 1.97 | 15 Thousand |
02 Apr, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 9700.00 |
01 Apr, 2025 | 2.13 | 2.13 | 1.95 | 1.95 | 6300.00 |
31 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 245.00 |
28 Mar, 2025 | 2.16 | 2.23 | 2.14 | 2.2 | 11.4 Thousand |
27 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1040.00 |
26 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
25 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1139.00 |
24 Mar, 2025 | 2.14 | 2.22 | 2.11 | 2.21 | 42.8 Thousand |
21 Mar, 2025 | 2.05 | 2.12 | 2.01 | 2.11 | 21.3 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN