USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 245.00 |
28 Mar, 2025 | 2.16 | 2.23 | 2.14 | 2.2 | 11.4 Thousand |
27 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1040.00 |
26 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
25 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1139.00 |
24 Mar, 2025 | 2.14 | 2.22 | 2.11 | 2.21 | 42.8 Thousand |
21 Mar, 2025 | 2.05 | 2.12 | 2.01 | 2.11 | 21.3 Thousand |
20 Mar, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 72.00 |
19 Mar, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 600.00 |
18 Mar, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 5173.00 |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN