Westell Technologies, Inc. (WSTL)

USD 2.03

(-4.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.43 1.43 1.43 1.43 1725.00
08 Apr, 2024 1.44 1.45 1.39 1.42 23.58 Thousand
05 Apr, 2024 1.42 1.44 1.42 1.44 3797.00
04 Apr, 2024 1.44 1.44 1.43 1.44 5940.00
03 Apr, 2024 1.46 1.46 1.45 1.45 22.66 Thousand
02 Apr, 2024 1.46 1.46 1.46 1.46 100.00
28 Mar, 2024 1.49 1.49 1.49 1.49 3644.00
27 Mar, 2024 1.48 1.48 1.48 1.48 5000.00
25 Mar, 2024 1.45 1.51 1.41 1.51 10.69 Thousand
22 Mar, 2024 1.51 1.51 1.51 1.51 970.00